Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

34.65

-1.96 (-5.35%)

Jan 10 2025 - Closed

Delayed by 15 minutes

MGPI Jan 17 2025 50 Put

View Full MGPI Chain

10.47 0.00 (0.00%)

Bid	13.00	Volume	0	Exp. Date	Jan 17 2025
Ask	17.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.47	Last Trade	- -

MGPI Option Chain - Jan 17 2025

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	7.50	12.00	0.00	0.00 %	0	0
30.00	2.50	7.00	0.00	0.00 %	0	0
35.00	0.70	0.85	0.75	-51.61 %	21	6
40.00	0.05	0.25	0.10	-50.00 %	1	108
45.00	0.05	0.25	0.05	0.00 %	0	27
50.00	0.05	0.25	0.05	0.00 %	0	107
55.00	0.05	0.25	0.05	0.00 %	0	13

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.05	0.20	0.10	0.00 %	0	3
35.00	1.00	1.15	0.95	90.00 %	23	34
40.00	3.40	7.20	5.00	72.41 %	1	42
45.00	8.70	12.80	5.64	0.00 %	0	20
50.00	13.00	17.80	10.47	0.00 %	0	0
55.00	18.00	22.90	8.75	0.00 %	0	0

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Rennova Health (CE)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions