ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MGPI MGP Ingredients Inc

32.37
0.53 (1.66%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

MGPI Feb 21 2025 60 Put

0.00 0.00 (0.00%)
Bid 25.40 Volume 0 Exp. Date Feb 21 2025
Ask 30.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MGPI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.507.6011.900.000.00 %00
25.005.108.900.000.00 %00
30.002.402.802.540.00 %02
35.000.051.100.170.00 %070
40.000.200.250.13-35.00 %1507
45.000.050.200.050.00 %014
50.000.051.050.050.00 %014

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.100.250.100.00 %04
25.000.180.250.180.00 %05
30.000.100.600.200.00 %0237
35.002.552.802.850.00 %1287
40.005.909.904.750.00 %040
45.0010.6014.705.770.00 %00
50.0015.6019.900.000.00 %00