Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 12.00 | 32.00 | 15.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.00 | 26.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.00 | 22.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.90 | 20.00 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.60 | 20.00 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.70 | 20.00 | 12.00 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 1.00 | 1.60 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 2.30 | 20.00 | 2.30 | 11.15 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.45 | 20.00 | 0.00 | 10.225 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.90 | 20.00 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 4.10 | 20.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.70 | 20.00 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.00 | 24.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 10.00 | 30.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 14.00 | 34.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions