ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MIDD Middleby Corp

134.23
-0.33 (-0.25%)
Jan 07 2025 - Closed
Delayed by 15 minutes

MIDD Jan 17 2025 85 Put

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date Jan 17 2025
Ask 1.35 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

MIDD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0022.7025.8023.500.00 %02
115.0018.3020.800.000.00 %00
120.0013.2015.900.000.00 %00
125.007.8011.209.600.00 %011
130.003.406.808.200.00 %012
135.001.902.703.400.00 %0396
140.000.251.701.00-41.18 %099
145.000.200.550.550.00 %0464
150.000.100.550.18-25.00 %10107
155.000.151.400.150.00 %033

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.081.400.080.00 %02,527
115.000.102.150.100.00 %032
120.000.650.450.650.00 %08
125.000.251.050.800.00 %02,075
130.000.851.650.85-22.73 %1594
135.002.603.604.000.00 %0270
140.004.908.503.200.00 %041
145.009.6012.404.700.00 %027
150.0014.4017.7016.000.00 %02
155.0019.5022.800.000.00 %00

Your Recent History

Delayed Upgrade Clock