We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 47.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.70 | 25.80 | 23.50 | 0.00 % | 0 | 2 |
| 115.00 | 18.30 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.80 | 11.20 | 9.60 | 0.00 % | 0 | 11 |
| 130.00 | 3.40 | 6.80 | 8.20 | 0.00 % | 0 | 12 |
| 135.00 | 1.90 | 2.70 | 3.40 | 0.00 % | 0 | 396 |
| 140.00 | 0.25 | 1.70 | 1.00 | -41.18 % | 2 | 99 |
| 145.00 | 0.20 | 0.55 | 0.55 | 0.00 % | 0 | 464 |
| 150.00 | 0.10 | 0.55 | 0.18 | -25.00 % | 10 | 107 |
| 155.00 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.08 | 1.40 | 0.08 | 0.00 % | 0 | 2,527 |
| 115.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 32 |
| 120.00 | 0.65 | 0.45 | 0.65 | 0.00 % | 0 | 8 |
| 125.00 | 0.25 | 1.05 | 0.80 | 0.00 % | 0 | 2,075 |
| 130.00 | 0.85 | 1.65 | 0.85 | -22.73 % | 1 | 594 |
| 135.00 | 2.60 | 3.60 | 4.00 | 0.00 % | 0 | 270 |
| 140.00 | 4.90 | 8.50 | 3.20 | 0.00 % | 0 | 41 |
| 145.00 | 9.60 | 12.40 | 4.70 | 0.00 % | 0 | 27 |
| 150.00 | 14.40 | 17.70 | 16.00 | 0.00 % | 0 | 2 |
| 155.00 | 19.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
