ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (MIRM)

43.42
0.00
(0.00%)
Closed March 07 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5018.9023.500.0021.200.000.00 %00-
25.0016.5021.000.0018.750.000.00 %00-
30.0011.4016.000.0013.700.000.00 %00-
35.006.4011.0010.808.700.000.00 %00-
40.002.207.0013.114.600.000.00 %01-
45.000.103.406.501.750.000.00 %04-
50.000.104.700.612.40-0.67-52.34 %183/06/2025
55.000.700.500.700.600.000.00 %02-
60.000.250.600.250.4250.000.00 %052-
65.000.984.900.982.940.000.00 %09-
70.000.154.900.152.5250.000.00 %03-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.004.900.000.000.000.00 %00-
25.000.004.900.000.000.000.00 %00-
30.000.004.900.000.000.000.00 %00-
35.000.004.900.000.000.000.00 %00-
40.000.304.900.002.600.000.00 %00-
45.002.003.602.802.801.0055.56 %7113/06/2025
50.004.508.304.806.400.000.00 %02-
55.009.0013.805.6011.400.000.00 %02-
60.0014.0018.900.0016.450.000.00 %00-
65.0019.0023.900.0021.450.000.00 %00-
70.0024.0028.900.0026.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.10
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.10
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.10
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0

Your Recent History

Delayed Upgrade Clock