Mirum Pharmaceuticals MIRM - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

46.08

-0.20

(-0.43%)

At close: March 27 4:00PM

Delayed by 15 minutes

46.08

0.01

( 0.02% )

After Hours: 4:34PM

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	23.90	28.50	0.00	26.20	0.00	0.00 %	0	0	-
22.50	21.40	26.00	0.00	23.70	0.00	0.00 %	0	0	-
25.00	18.90	23.50	0.00	21.20	0.00	0.00 %	0	0	-
30.00	13.90	18.50	18.40	16.20	0.00	0.00 %	0	1	-
35.00	9.10	13.50	9.85	11.30	0.00	0.00 %	0	4	-
40.00	5.90	7.00	5.70	6.45	0.00	0.00 %	0	70	-
45.00	1.00	4.40	4.00	2.70	0.00	0.00 %	0	5	-
50.00	0.20	1.45	1.20	0.825	0.20	20.00 %	32	229	10:21:05
55.00	0.10	0.65	0.37	0.375	0.00	0.00 %	23	0	10:21:29
60.00	0.20	1.90	0.20	1.05	0.00	0.00 %	0	18	-
65.00	0.95	4.90	0.95	2.925	0.00	0.00 %	0	3	-
70.00	0.85	4.90	0.85	2.875	0.00	0.00 %	0	4	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.20	2.50	2.20	2.35	0.00	0.00 %	0	18	-
45.00	1.10	2.80	1.10	1.95	0.00	0.00 %	0	22	-
50.00	2.50	6.70	7.70	4.60	0.00	0.00 %	0	3	-
55.00	6.70	11.50	8.00	9.10	0.00	0.00 %	0	5	-
60.00	11.60	16.40	0.00	14.00	0.00	0.00 %	0	0	-
65.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
70.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 8.13 (72.61%)	508.4k
SNSESensei Biotherapeutics Inc	$ 0.6305 (46.36%)	8.03M
GATEMarblegate Acquisition Corporation	$ 67.00 (34.00%)	26.18k
ARBBARB IOT Group Ltd	$ 0.849 (21.46%)	5.75M
DLPNDolphin Entertainment Inc	$ 1.24 (16.98%)	1.55M
LGMKLogicMark Inc	$ 0.0385 (-24.51%)	13.82M
DRCTDirect Digital Holdings Inc	$ 1.05 (-21.05%)	2.03M
PSTVPlus Therapeutics Inc	$ 1.32 (-13.16%)	446.7k
VTSIVirtra Inc	$ 4.50 (-12.88%)	15.34k
SLRXSalarius Pharmaceuticals Inc	$ 0.8156 (-11.35%)	4.29k
LGMKLogicMark Inc	$ 0.0385 (-24.51%)	13.82M
LYTLytus Technologies Holdings PTV Ltd	$ 0.1116 (-5.42%)	11.37M
DMNDamon Inc	$ 0.0405 (-9.19%)	10.21M
SNSESensei Biotherapeutics Inc	$ 0.6305 (46.36%)	8.03M
ARBBARB IOT Group Ltd	$ 0.849 (21.46%)	5.75M

Monksdream

Monksdream 6 months ago

MIRM range bound

Ganz

Ganz 2 years ago

historyperson

historyperson 2 years ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 years ago

Float, smote, keep an eye on this one.

Cosa

Cosa 2 years ago

The float is so small

Ganz

Ganz 3 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions