We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 1,147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.00 | 22.50 | 5.58 | 0.00 % | 0 | 1 |
| 25.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.00 | 15.00 | 15.90 | 0.00 % | 0 | 53 |
| 35.00 | 5.80 | 10.00 | 11.20 | 0.00 % | 0 | 1,147 |
| 40.00 | 2.40 | 3.30 | 2.35 | 0.00 % | 0 | 172 |
| 45.00 | 0.20 | 0.45 | 1.00 | 0.00 % | 0 | 1,921 |
| 50.00 | 0.05 | 0.10 | 0.02 | 0.00 % | 0 | 524 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 85 |
| 60.00 | 0.72 | 4.90 | 0.72 | 0.00 % | 0 | 32 |
| 65.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.40 | 4.90 | 5.40 | 0.00 % | 0 | 518 |
| 30.00 | 5.80 | 4.90 | 5.80 | 0.00 % | 0 | 228 |
| 35.00 | 1.35 | 4.90 | 1.35 | 0.00 % | 0 | 1,132 |
| 40.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 78 |
| 45.00 | 1.15 | 4.30 | 3.46 | 0.00 % | 0 | 5 |
| 50.00 | 5.20 | 10.00 | 6.65 | 0.00 % | 0 | 8 |
| 55.00 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
