ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (MIRM)

46.08
-0.20
(-0.43%)
At close: March 27 4:00PM
46.08
0.01
( 0.02% )
After Hours: 4:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0023.9028.500.0026.200.000.00 %00-
22.5021.4026.000.0023.700.000.00 %00-
25.0018.9023.500.0021.200.000.00 %00-
30.0013.9018.5018.4016.200.000.00 %01-
35.009.1013.509.8511.300.000.00 %04-
40.005.907.005.706.450.000.00 %070-
45.001.004.404.002.700.000.00 %05-
50.000.201.451.200.8250.2020.00 %3222910:21:05
55.000.100.650.370.3750.000.00 %23010:21:29
60.000.201.900.201.050.000.00 %018-
65.000.954.900.952.9250.000.00 %03-
70.000.854.900.852.8750.000.00 %04-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.004.900.000.000.000.00 %00-
22.500.004.900.000.000.000.00 %00-
25.000.004.900.000.000.000.00 %00-
30.000.004.900.000.000.000.00 %00-
35.000.004.900.000.000.000.00 %00-
40.002.202.502.202.350.000.00 %018-
45.001.102.801.101.950.000.00 %022-
50.002.506.707.704.600.000.00 %03-
55.006.7011.508.009.100.000.00 %05-
60.0011.6016.400.0014.000.000.00 %00-
65.0016.6021.500.0019.050.000.00 %00-
70.0021.6026.500.0024.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.21
(95.54%)
764.68k
RNAZTransCode Therapeutics Inc
$ 0.72
(38.46%)
1.61M
SNSESensei Biotherapeutics Inc
$ 0.59
(36.95%)
8.58M
GVHGlobavend Holdings Ltd
$ 0.90
(34.38%)
9.08k
ARBBARB IOT Group Ltd
$ 0.8288
(18.57%)
5.83M
SUGPSU Group Holdings Ltd
$ 0.699
(-24.72%)
3.86k
LGMKLogicMark Inc
$ 0.038599
(-24.32%)
15M
PSTVPlus Therapeutics Inc
$ 1.2697
(-16.47%)
676.9k
DRCTDirect Digital Holdings Inc
$ 1.1199
(-15.80%)
2.15M
OCEAOcean Biomedical Inc
$ 0.0669
(-14.23%)
2.57M
LGMKLogicMark Inc
$ 0.038599
(-24.32%)
15M
LYTLytus Technologies Holdings PTV Ltd
$ 0.1104
(-6.44%)
11.74M
DMNDamon Inc
$ 0.0419
(-6.05%)
11.26M
SNSESensei Biotherapeutics Inc
$ 0.59
(36.95%)
8.58M
ARBBARB IOT Group Ltd
$ 0.8288
(18.57%)
5.83M