We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 156 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 524 | Day's Range | 0.05 - 0.09 |
| Open | 0.09 | Prev Close | 0.02 | Last Trade | 12/18/2024 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.00 | 21.50 | 5.58 | 0.00 % | 0 | 1 |
| 25.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.40 | 14.00 | 15.90 | 0.00 % | 0 | 53 |
| 35.00 | 6.00 | 7.70 | 11.20 | 0.00 % | 0 | 1,147 |
| 40.00 | 1.50 | 2.45 | 2.10 | -10.64 % | 4 | 172 |
| 45.00 | 0.10 | 0.20 | 0.20 | -80.00 % | 48 | 1,921 |
| 50.00 | 0.05 | 0.10 | 0.05 | 150.00 % | 156 | 524 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 85 |
| 60.00 | 0.72 | 4.90 | 0.72 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.40 | 4.90 | 5.40 | 0.00 % | 0 | 518 |
| 30.00 | 5.80 | 4.90 | 5.80 | 0.00 % | 0 | 228 |
| 35.00 | 1.35 | 4.90 | 1.35 | 0.00 % | 0 | 1,132 |
| 40.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 78 |
| 45.00 | 1.15 | 5.50 | 3.46 | 0.00 % | 0 | 5 |
| 50.00 | 6.00 | 10.50 | 6.65 | 0.00 % | 0 | 8 |
| 55.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
