ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (MIRM)

43.42
0.00
(0.00%)
Closed March 07 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5018.9023.500.0021.200.000.00 %00-
25.0016.5021.000.0018.750.000.00 %00-
30.0011.4016.000.0013.700.000.00 %00-
35.006.4011.0010.808.700.000.00 %00-
40.002.207.0013.114.600.000.00 %01-
45.000.103.406.501.750.000.00 %04-
50.000.104.700.612.40-0.67-52.34 %183/06/2025
55.000.700.500.700.600.000.00 %02-
60.000.250.600.250.4250.000.00 %052-
65.000.984.900.982.940.000.00 %09-
70.000.154.900.152.5250.000.00 %03-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.004.900.000.000.000.00 %00-
25.000.004.900.000.000.000.00 %00-
30.000.004.900.000.000.000.00 %00-
35.000.004.900.000.000.000.00 %00-
40.000.304.900.002.600.000.00 %00-
45.002.003.602.802.801.0055.56 %7113/06/2025
50.004.508.304.806.400.000.00 %02-
55.009.0013.805.6011.400.000.00 %02-
60.0014.0018.900.0016.450.000.00 %00-
65.0019.0023.900.0021.450.000.00 %00-
70.0024.0028.900.0026.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.10
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.10
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.10
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0

Your Recent History

Delayed Upgrade Clock