Mirum Pharmaceuticals MIRM - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

43.42

0.00

(0.00%)

Closed March 07 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	18.90	23.50	0.00	21.20	0.00	0.00 %	0	0	-
25.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
30.00	11.40	16.00	0.00	13.70	0.00	0.00 %	0	0	-
35.00	6.40	11.00	10.80	8.70	0.00	0.00 %	0	0	-
40.00	2.20	7.00	13.11	4.60	0.00	0.00 %	0	1	-
45.00	0.10	3.40	6.50	1.75	0.00	0.00 %	0	4	-
50.00	0.10	4.70	0.61	2.40	-0.67	-52.34 %	1	8	3/06/2025
55.00	0.70	0.50	0.70	0.60	0.00	0.00 %	0	2	-
60.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	52	-
65.00	0.98	4.90	0.98	2.94	0.00	0.00 %	0	9	-
70.00	0.15	4.90	0.15	2.525	0.00	0.00 %	0	3	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.30	4.90	0.00	2.60	0.00	0.00 %	0	0	-
45.00	2.00	3.60	2.80	2.80	1.00	55.56 %	7	11	3/06/2025
50.00	4.50	8.30	4.80	6.40	0.00	0.00 %	0	2	-
55.00	9.00	13.80	5.60	11.40	0.00	0.00 %	0	2	-
60.00	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
65.00	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-
70.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.10 (0.00%)	0
AACGATA Creativity Global	$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.10 (0.00%)	0
AACGATA Creativity Global	$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.10 (0.00%)	0
AACGATA Creativity Global	$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0

Monksdream

Monksdream 6 months ago

MIRM range bound

Ganz

Ganz 2 years ago

historyperson

historyperson 2 years ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 years ago

Float, smote, keep an eye on this one.

Cosa

Cosa 2 years ago

The float is so small

Ganz

Ganz 3 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions