Mirum Pharmaceuticals MIRM - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

43.42

-1.22

(-2.73%)

Closed March 07 4:00PM

Delayed by 15 minutes

44.00

0.58

(1.34%)

After Hours: 7:00PM

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	18.90	23.50	0.00	21.20	0.00	0.00 %	0	0	-
25.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
30.00	11.40	16.00	0.00	13.70	0.00	0.00 %	0	0	-
35.00	6.40	11.00	10.80	8.70	0.00	0.00 %	0	0	-
40.00	2.20	7.00	13.11	4.60	0.00	0.00 %	0	1	-
45.00	0.10	3.40	6.50	1.75	0.00	0.00 %	0	4	-
50.00	0.10	4.70	0.61	2.40	-0.67	-52.34 %	1	8	3/06/2025
55.00	0.70	0.50	0.70	0.60	0.00	0.00 %	0	2	-
60.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	52	-
65.00	0.98	4.90	0.98	2.94	0.00	0.00 %	0	9	-
70.00	0.15	4.90	0.15	2.525	0.00	0.00 %	0	3	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.30	4.90	0.00	2.60	0.00	0.00 %	0	0	-
45.00	2.00	3.60	2.80	2.80	1.00	55.56 %	7	11	3/06/2025
50.00	4.50	8.30	4.80	6.40	0.00	0.00 %	0	2	-
55.00	9.00	13.80	5.60	11.40	0.00	0.00 %	0	2	-
60.00	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
65.00	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-
70.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.75 (-11.38%)	134.95M

Monksdream

Monksdream 6 months ago

MIRM range bound

Ganz

Ganz 2 years ago

historyperson

historyperson 2 years ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 years ago

Float, smote, keep an eye on this one.

Cosa

Cosa 2 years ago

The float is so small

Ganz

Ganz 3 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

WisdomTree US LargeCap

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions