ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (MIRM)

46.08
-0.20
(-0.43%)
At close: March 27 4:00PM
46.08
0.01
( 0.02% )
After Hours: 4:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0023.9028.500.0026.200.000.00 %00-
22.5021.4026.000.0023.700.000.00 %00-
25.0018.9023.500.0021.200.000.00 %00-
30.0013.9018.5018.4016.200.000.00 %01-
35.009.1013.509.8511.300.000.00 %04-
40.005.907.005.706.450.000.00 %070-
45.001.004.404.002.700.000.00 %05-
50.000.201.451.200.8250.2020.00 %3222910:21:05
55.000.100.650.370.3750.000.00 %23010:21:29
60.000.201.900.201.050.000.00 %018-
65.000.954.900.952.9250.000.00 %03-
70.000.854.900.852.8750.000.00 %04-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.004.900.000.000.000.00 %00-
22.500.004.900.000.000.000.00 %00-
25.000.004.900.000.000.000.00 %00-
30.000.004.900.000.000.000.00 %00-
35.000.004.900.000.000.000.00 %00-
40.002.202.502.202.350.000.00 %018-
45.001.102.801.101.950.000.00 %022-
50.002.506.707.704.600.000.00 %03-
55.006.7011.508.009.100.000.00 %05-
60.0011.6016.400.0014.000.000.00 %00-
65.0016.6021.500.0019.050.000.00 %00-
70.0021.6026.500.0024.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 8.13
(72.61%)
508.4k
SNSESensei Biotherapeutics Inc
$ 0.6305
(46.36%)
8.03M
GATEMarblegate Acquisition Corporation
$ 67.00
(34.00%)
26.18k
ARBBARB IOT Group Ltd
$ 0.849
(21.46%)
5.75M
DLPNDolphin Entertainment Inc
$ 1.24
(16.98%)
1.55M
LGMKLogicMark Inc
$ 0.0385
(-24.51%)
13.82M
DRCTDirect Digital Holdings Inc
$ 1.05
(-21.05%)
2.03M
PSTVPlus Therapeutics Inc
$ 1.32
(-13.16%)
446.7k
VTSIVirtra Inc
$ 4.50
(-12.88%)
15.34k
SLRXSalarius Pharmaceuticals Inc
$ 0.8156
(-11.35%)
4.29k
LGMKLogicMark Inc
$ 0.0385
(-24.51%)
13.82M
LYTLytus Technologies Holdings PTV Ltd
$ 0.1116
(-5.42%)
11.37M
DMNDamon Inc
$ 0.0405
(-9.19%)
10.21M
SNSESensei Biotherapeutics Inc
$ 0.6305
(46.36%)
8.03M
ARBBARB IOT Group Ltd
$ 0.849
(21.46%)
5.75M