ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (MIRM)

43.42
-1.22
(-2.73%)
Closed March 07 4:00PM
44.00
0.58
(1.34%)
After Hours: 7:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5018.9023.500.0021.200.000.00 %00-
25.0016.5021.000.0018.750.000.00 %00-
30.0011.4016.000.0013.700.000.00 %00-
35.006.4011.0010.808.700.000.00 %00-
40.002.207.0013.114.600.000.00 %01-
45.000.103.406.501.750.000.00 %04-
50.000.104.700.612.40-0.67-52.34 %183/06/2025
55.000.700.500.700.600.000.00 %02-
60.000.250.600.250.4250.000.00 %052-
65.000.984.900.982.940.000.00 %09-
70.000.154.900.152.5250.000.00 %03-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.004.900.000.000.000.00 %00-
25.000.004.900.000.000.000.00 %00-
30.000.004.900.000.000.000.00 %00-
35.000.004.900.000.000.000.00 %00-
40.000.304.900.002.600.000.00 %00-
45.002.003.602.802.801.0055.56 %7113/06/2025
50.004.508.304.806.400.000.00 %02-
55.009.0013.805.6011.400.000.00 %02-
60.0014.0018.900.0016.450.000.00 %00-
65.0019.0023.900.0021.450.000.00 %00-
70.0024.0028.900.0026.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.75
(-11.38%)
131.89M