Mirum Pharmaceuticals MIRM - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

46.08

-0.20

(-0.43%)

At close: March 27 4:00PM

Delayed by 15 minutes

46.08

0.01

( 0.02% )

After Hours: 4:34PM

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	23.90	28.50	0.00	26.20	0.00	0.00 %	0	0	-
22.50	21.40	26.00	0.00	23.70	0.00	0.00 %	0	0	-
25.00	18.90	23.50	0.00	21.20	0.00	0.00 %	0	0	-
30.00	13.90	18.50	18.40	16.20	0.00	0.00 %	0	1	-
35.00	9.10	13.50	9.85	11.30	0.00	0.00 %	0	4	-
40.00	5.90	7.00	5.70	6.45	0.00	0.00 %	0	70	-
45.00	1.00	4.40	4.00	2.70	0.00	0.00 %	0	5	-
50.00	0.20	1.45	1.20	0.825	0.20	20.00 %	32	229	10:21:05
55.00	0.10	0.65	0.37	0.375	0.00	0.00 %	23	0	10:21:29
60.00	0.20	1.90	0.20	1.05	0.00	0.00 %	0	18	-
65.00	0.95	4.90	0.95	2.925	0.00	0.00 %	0	3	-
70.00	0.85	4.90	0.85	2.875	0.00	0.00 %	0	4	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.20	2.50	2.20	2.35	0.00	0.00 %	0	18	-
45.00	1.10	2.80	1.10	1.95	0.00	0.00 %	0	22	-
50.00	2.50	6.70	7.70	4.60	0.00	0.00 %	0	3	-
55.00	6.70	11.50	8.00	9.10	0.00	0.00 %	0	5	-
60.00	11.60	16.40	0.00	14.00	0.00	0.00 %	0	0	-
65.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
70.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 8.13 (72.61%)	508.4k
SNSESensei Biotherapeutics Inc	$ 0.6305 (46.36%)	8.03M
GATEMarblegate Acquisition Corporation	$ 67.00 (34.00%)	26.18k
ARBBARB IOT Group Ltd	$ 0.849 (21.46%)	5.75M
DLPNDolphin Entertainment Inc	$ 1.24 (16.98%)	1.55M
LGMKLogicMark Inc	$ 0.0385 (-24.51%)	13.82M
DRCTDirect Digital Holdings Inc	$ 1.05 (-21.05%)	2.03M
PSTVPlus Therapeutics Inc	$ 1.32 (-13.16%)	446.7k
VTSIVirtra Inc	$ 4.50 (-12.88%)	15.34k
SLRXSalarius Pharmaceuticals Inc	$ 0.8156 (-11.35%)	4.29k
LGMKLogicMark Inc	$ 0.0385 (-24.51%)	13.82M
LYTLytus Technologies Holdings PTV Ltd	$ 0.1116 (-5.42%)	11.37M
DMNDamon Inc	$ 0.0405 (-9.19%)	10.21M
SNSESensei Biotherapeutics Inc	$ 0.6305 (46.36%)	8.03M
ARBBARB IOT Group Ltd	$ 0.849 (21.46%)	5.75M

Monksdream

Monksdream 6 months ago

MIRM range bound

Ganz

Ganz 2 years ago

historyperson

historyperson 2 years ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 years ago

Float, smote, keep an eye on this one.

Cosa

Cosa 2 years ago

The float is so small

Ganz

Ganz 3 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Region Wallonne Rwall1.1...

Capital One Financial

Kazia Therapeutics

Rep Fse Oat Strip04 2055

Alliander NV 0.375% util...

Kinea Renda Imobiliaria ...

Booz Allen Hamilton

Hartford Insurance

Tennet Holding Regular I...

Ficamp Sa Ind Textil PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions