ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MIRM Mirum Pharmaceuticals Inc

40.92
0.32 (0.79%)
Last Updated: 09:36:45
Delayed by 15 minutes

MIRM Dec 20 2024 65 Put

0.00 0.00 (0.00%)
Bid 22.00 Volume 0 Exp. Date Dec 20 2024
Ask 26.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MIRM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.7023.000.000.00 %00
22.5016.2020.905.580.00 %01
25.0013.5018.000.000.00 %00
30.008.7013.5015.900.00 %053
35.003.708.0011.200.00 %01,147
40.000.452.002.100.00 %0172
45.000.054.900.050.00 %01,926
50.000.050.100.050.00 %0610
55.000.050.050.050.00 %085
60.000.724.900.720.00 %032

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.900.000.00 %00
22.500.004.900.000.00 %00
25.005.404.905.400.00 %0518
30.005.804.905.800.00 %0228
35.001.354.901.350.00 %01,132
40.000.254.900.250.00 %078
45.002.006.503.460.00 %05
50.007.0011.506.650.00 %08
55.0012.0016.500.000.00 %00
60.0017.0021.500.000.00 %00

Your Recent History

Delayed Upgrade Clock