ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MIRM Mirum Pharmaceuticals Inc

52.70
2.66 (5.32%)
Feb 18 2025 - Closed
Delayed by 15 minutes

MIRM Feb 21 2025 35 Call

0.00 0.00 (0.00%)
Bid 15.20 Volume 0 Exp. Date Feb 21 2025
Ask 20.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MIRM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.3025.000.000.00 %00
35.0015.2020.000.000.00 %00
40.0010.3015.0012.600.00 %01
45.007.609.906.200.00 %01,912
50.000.555.404.000.00 %011
55.000.250.750.5066.67 %22194
60.000.054.300.05-82.76 %4106
65.000.004.900.000.00 %00
70.000.004.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.900.000.00 %00
35.000.004.900.000.00 %00
40.000.004.900.000.00 %00
45.000.102.750.100.00 %0211
50.003.003.903.000.00 %040
55.000.104.900.000.00 %00
60.005.009.800.000.00 %00
65.0010.0014.800.000.00 %00
70.0015.0019.900.000.00 %00

Your Recent History

Delayed Upgrade Clock