Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 7 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 5.05 | Last Trade | 11/27/2024 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 48.50 | 56.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 40.20 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 28.60 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.60 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 12.70 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 7.10 | 10.70 | 7.86 | -14.57 % | 8 | 340 |
| 270.00 | 2.15 | 4.70 | 3.80 | -24.75 % | 1 | 7 |
| 280.00 | 0.55 | 5.10 | 2.00 | 0.00 % | 0 | 62 |
| 290.00 | 0.25 | 2.20 | 0.55 | 0.00 % | 0 | 292 |
| 300.00 | 0.10 | 4.30 | 0.43 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 4.50 | 0.46 | 0.00 % | 0 | 107 |
| 230.00 | 0.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.65 | 3.40 | 1.90 | 0.00 % | 0 | 7 |
| 250.00 | 0.95 | 3.60 | 2.67 | -11.30 % | 44 | 108 |
| 260.00 | 3.00 | 8.30 | 6.00 | 1.69 % | 397 | 29 |
| 270.00 | 10.50 | 13.30 | 12.36 | 3.00 % | 1 | 127 |
| 280.00 | 17.90 | 22.30 | 20.26 | -1.46 % | 1 | 11 |
| 290.00 | 24.90 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.10 | 42.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
