Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 47.90 | 55.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 38.20 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.30 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 14.20 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 6.30 | 9.90 | 8.00 | 0.00 % | 0 | 441 |
| 270.00 | 4.00 | 5.20 | 5.80 | 45.36 % | 1 | 9 |
| 280.00 | 1.55 | 2.55 | 2.70 | 59.76 % | 1 | 47 |
| 290.00 | 0.30 | 1.15 | 1.80 | 0.00 % | 0 | 292 |
| 300.00 | 0.10 | 1.50 | 0.43 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.10 | 2.30 | 0.46 | 0.00 % | 0 | 107 |
| 230.00 | 0.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.60 | 2.10 | 1.90 | 18.75 % | 2 | 5 |
| 250.00 | 2.75 | 4.10 | 2.00 | -57.45 % | 1 | 108 |
| 260.00 | 4.20 | 8.00 | 7.60 | -10.59 % | 1 | 15 |
| 270.00 | 12.10 | 14.70 | 13.20 | 25.71 % | 1 | 126 |
| 280.00 | 19.10 | 22.30 | 20.56 | 0.00 % | 0 | 11 |
| 290.00 | 28.60 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 35.40 | 43.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
