ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MKTX MarketAxess Holdings Inc

193.96
4.15 (2.19%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MKTX Feb 21 2025 160 Call

0.00 0.00 (0.00%)
Bid 29.70 Volume 0 Exp. Date Feb 21 2025
Ask 38.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MKTX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0019.7028.000.000.00 %00
175.0014.7023.3064.500.00 %00
180.0010.0015.4013.200.00 %026
185.005.7011.2051.900.00 %00
190.001.858.304.23156.36 %213
195.001.800.450.10-94.44 %140
200.000.051.650.050.00 %025
210.000.281.200.280.00 %054
220.000.170.500.170.00 %052
230.000.400.600.11-72.50 %2196

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.100.200.100.00 %06
175.000.500.900.500.00 %08
180.000.001.250.000.00 %00
185.000.050.050.05-95.00 %79
190.000.750.900.30-86.36 %101,020
195.000.053.904.55-11.31 %4876
200.001.0010.9011.8021.90 %124
210.0011.2021.0018.050.00 %08
220.0021.1031.0030.95-8.16 %115
230.0031.0040.9035.20-10.43 %7377