ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MKTX MarketAxess Holdings Inc

188.18
-1.63 (-0.86%)
Last Updated: 12:42:00
Delayed by 15 minutes

MKTX Feb 21 2025 195 Call

1.80 0.00 (0.00%)
Bid 1.80 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 40 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.80 Last Trade - -

MKTX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0020.4025.5028.500.00 %00
170.0014.9020.600.000.00 %00
175.009.9016.4064.500.00 %00
180.004.9011.4013.200.00 %026
185.001.255.4051.900.00 %00
190.000.250.801.650.00 %013
195.001.800.101.800.00 %040
200.000.050.050.050.00 %025
210.000.281.750.280.00 %054
220.000.170.500.170.00 %052

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.491.200.490.00 %01
170.000.102.550.100.00 %06
175.000.502.600.500.00 %08
180.000.002.600.000.00 %00
185.000.052.300.15-85.00 %29
190.000.753.403.0036.36 %21,020
195.004.009.806.0217.35 %676
200.008.5015.1011.8021.90 %124
210.0018.4025.6018.050.00 %08
220.0027.9036.1030.95-8.16 %115

Your Recent History

Delayed Upgrade Clock