ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MKTX MarketAxess Holdings Inc

193.96
4.15 (2.19%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MKTX Feb 21 2025 280 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 4.80 Open Interest 39 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MKTX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0019.7028.000.000.00 %00
175.0014.7023.3064.500.00 %00
180.0010.0015.4013.200.00 %026
185.005.7011.2051.900.00 %00
190.001.858.304.23156.36 %213
195.001.800.450.10-94.44 %140
200.000.051.650.050.00 %025
210.000.281.200.280.00 %054
220.000.170.500.170.00 %052
230.000.400.600.11-72.50 %2196

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.100.200.100.00 %06
175.000.500.900.500.00 %08
180.000.001.250.000.00 %00
185.000.050.050.05-95.00 %79
190.000.750.900.30-86.36 %101,020
195.000.053.904.55-11.31 %4876
200.001.0010.9011.8021.90 %124
210.0011.2021.0018.050.00 %08
220.0021.1031.0030.95-8.16 %115
230.0031.0040.9035.20-10.43 %7377