Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 107.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 116.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 20.40 | 25.50 | 28.50 | 0.00 % | 0 | 0 |
| 170.00 | 14.90 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.90 | 16.40 | 64.50 | 0.00 % | 0 | 0 |
| 180.00 | 4.90 | 11.40 | 13.20 | 0.00 % | 0 | 26 |
| 185.00 | 1.25 | 5.40 | 51.90 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 0.80 | 1.65 | 0.00 % | 0 | 13 |
| 195.00 | 1.80 | 0.10 | 1.80 | 0.00 % | 0 | 40 |
| 200.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| 210.00 | 0.28 | 1.75 | 0.28 | 0.00 % | 0 | 54 |
| 220.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.49 | 1.20 | 0.49 | 0.00 % | 0 | 1 |
| 170.00 | 0.10 | 2.55 | 0.10 | 0.00 % | 0 | 6 |
| 175.00 | 0.50 | 2.60 | 0.50 | 0.00 % | 0 | 8 |
| 180.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 2.30 | 0.15 | -85.00 % | 2 | 9 |
| 190.00 | 0.75 | 3.40 | 3.00 | 36.36 % | 2 | 1,020 |
| 195.00 | 4.00 | 9.80 | 6.02 | 17.35 % | 6 | 76 |
| 200.00 | 8.50 | 15.10 | 11.80 | 21.90 % | 1 | 24 |
| 210.00 | 18.40 | 25.60 | 18.05 | 0.00 % | 0 | 8 |
| 220.00 | 27.90 | 36.10 | 30.95 | -8.16 % | 1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
