MoonLake Immunotherapeut... MLTX - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MoonLake Immunotherapeutics (MLTX)
MoonLake Immunotherapeutics (MLTX) Options

MoonLake Immunotherapeutics (MLTX)

43.21

-0.39

(-0.89%)

Closed February 17 4:00PM

Delayed by 15 minutes

43.21

-0.055

(-0.13%)

After Hours: 4:02PM

Delayed by 15 minutes

MLTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	18.50	23.40	0.00	20.95	0.00	0.00 %	0	0	-
25.00	16.00	20.90	22.10	18.45	0.00	0.00 %	0	0	-
30.00	14.20	14.20	14.20	14.20	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	1	-
45.00	0.80	2.70	4.00	1.75	0.00	0.00 %	0	26	-
50.00	0.11	0.45	0.11	0.28	0.00	0.00 %	0	368	-
55.00	0.30	0.70	0.30	0.50	0.00	0.00 %	0	82	-
60.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	216	-
65.00	3.50	2.20	3.50	2.85	0.00	0.00 %	0	152	-
70.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	1	-
75.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	6	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.50	2.25	0.50	1.375	0.00	0.00 %	0	34	-
40.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	108	-
45.00	0.35	4.30	2.00	2.325	0.00	0.00 %	0	40	-
50.00	7.00	7.00	7.00	7.00	0.00	0.00 %	0	250	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	19.40	24.00	0.00	21.70	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 5 months ago

MLTX in an up trend

AKATITUS

AKATITUS 2 years ago

Sleeping
Come on 70.00

Monksdream

Monksdream 2 years ago

MLTX new 52 week high

AKATITUS

AKATITUS 2 years ago

Haha. Now that's funny. 18,000 share buy at 52.00 dollars.

AKATITUS

AKATITUS 2 years ago

Damm some big buys at 54.00 WoW

AKATITUS

AKATITUS 2 years ago

Hope it busts soon.

AKATITUS

AKATITUS 2 years ago

Looks like a good churning. Will tomorrow be the same. ??????

MiamiGent

MiamiGent 2 years ago

MLTX Started the day with a bang. Falling back, presently

MOONLAKE IMMUNOTHERAPEUTICS
$41.80 +15.92 (+61.51%)
As of Jun-26-202310:46:16 AM ET

https://stockcharts.com/h-sc/ui?s=MLTX

Wolfspeed, Genesco, PacWest Bancorp And Other Big Stocks Moving Higher On Monday
BENZINGA
31 mins ago
U.S. stocks traded mixed, with the Nasdaq Composite gaining around 60 points on Monday. Here are some big stocks recording gains in today's session.

MoonLake Immunotherapeutics (NASDAQ:MLTX) jumped 75% to $45.50 after the company's Phase 2 study for Nanobody sonelokimabint met its primary endpoint in hidradenitis suppurativa.

(con't)

AKATITUS

AKATITUS 2 years ago

So pissed I was trying to sell somethings to buy 40ts them boom 100 bucks F##########

Awl416

Awl416 2 years ago

crudeoil24

crudeoil24 3 years ago

MoonLake Immunotherapeutics (NASDAQ: MLTX) 10% owner Bihua Chen acquired a total of 5,635,000 shares at an average price of $10.00. To acquire these shares, it cost around $28.5 million.

MoonLake Immunotherapeut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions