We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 209 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 12/20/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 1 |
| 40.00 | 11.10 | 15.00 | 12.00 | 0.00 % | 0 | 16 |
| 45.00 | 6.50 | 10.50 | 7.70 | 0.00 % | 0 | 10 |
| 50.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 120 |
| 55.00 | 0.55 | 4.90 | 3.00 | 0.00 % | 0 | 107 |
| 60.00 | 0.15 | 1.35 | 1.50 | 0.00 % | 0 | 239 |
| 65.00 | 0.10 | 1.35 | 0.25 | 25.00 % | 1 | 209 |
| 70.00 | 0.60 | 4.90 | 0.60 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 12 |
| 40.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 1 |
| 45.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 855 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.09 | 4.09 | 4.09 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
