ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MLTX MoonLake Immunotherapeutics

42.825
-0.385 (-0.89%)
Feb 18 2025 - Closed
Delayed by 15 minutes

MLTX Feb 21 2025 60 Put

0.00 0.00 (0.00%)
Bid 14.70 Volume 0 Exp. Date Feb 21 2025
Ask 19.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MLTX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.1023.000.000.00 %00
25.0015.6020.5022.100.00 %00
30.0010.8015.5014.200.00 %00
35.006.409.900.000.00 %00
40.001.555.303.902.63 %11
45.000.451.950.54-86.50 %126
50.000.110.300.1536.36 %2368
55.000.300.450.300.00 %082
60.000.102.150.100.00 %0216
65.003.502.153.500.00 %0152

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.002.150.000.00 %00
25.000.002.150.000.00 %00
30.000.002.150.000.00 %00
35.000.502.150.500.00 %034
40.000.602.400.600.00 %0108
45.000.554.202.000.00 %040
50.005.108.807.000.00 %0250
55.009.7014.400.000.00 %00
60.0014.7019.500.000.00 %00
65.0019.7024.500.000.00 %00