
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.50 | 13.40 | 13.50 | 11.45 | -1.41 | -9.46 % | 1 | 1 | 3/14/2025 |
5.00 | 7.00 | 11.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 4.50 | 7.20 | 6.40 | 5.85 | 0.10 | 1.59 % | 5 | 18 | 3/14/2025 |
10.00 | 3.50 | 4.80 | 3.00 | 4.15 | 0.00 | 0.00 % | 0 | 228 | - |
12.50 | 1.75 | 2.25 | 1.80 | 2.00 | 0.20 | 12.50 % | 2 | 132 | 3/14/2025 |
15.00 | 0.40 | 0.85 | 0.43 | 0.625 | 0.10 | 30.30 % | 120 | 974 | 3/14/2025 |
17.50 | 0.10 | 0.20 | 0.11 | 0.15 | -0.04 | -26.67 % | 6 | 369 | 3/14/2025 |
20.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 1 | 94 | 3/14/2025 |
22.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 137 | - |
25.00 | 0.07 | 0.65 | 0.07 | 0.36 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 882 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 191 | - |
7.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 4 | 180 | 3/14/2025 |
10.00 | 0.07 | 0.05 | 0.10 | 0.06 | 0.03 | 42.86 % | 1 | 470 | 3/14/2025 |
12.50 | 0.05 | 0.35 | 0.10 | 0.20 | -0.25 | -71.43 % | 9 | 1,509 | 3/14/2025 |
15.00 | 0.85 | 1.50 | 1.15 | 1.175 | -0.70 | -37.84 % | 1 | 608 | 3/14/2025 |
17.50 | 2.90 | 4.00 | 3.30 | 3.45 | -0.80 | -19.51 % | 10 | 57 | 3/14/2025 |
20.00 | 4.70 | 6.70 | 6.67 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.80 | 12.30 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions