Merit Medical Systems MMSI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) Options

Merit Medical Systems Inc (MMSI)

103.70

-1.04

(-0.99%)

Closed March 27 4:00PM

Delayed by 15 minutes

103.70

-0.02

(-0.02%)

After Hours: 7:52PM

Delayed by 15 minutes

MMSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	46.90	50.80	0.00	48.85	0.00	0.00 %	0	0	-
60.00	41.90	45.70	0.00	43.80	0.00	0.00 %	0	0	-
65.00	36.70	40.90	0.00	38.80	0.00	0.00 %	0	0	-
70.00	31.70	36.10	0.00	33.90	0.00	0.00 %	0	0	-
75.00	26.90	30.50	0.00	28.70	0.00	0.00 %	0	0	-
80.00	22.70	26.10	30.40	24.40	0.00	0.00 %	0	1	-
85.00	17.20	21.30	0.00	19.25	0.00	0.00 %	0	0	-
90.00	12.30	16.50	15.80	14.40	0.00	0.00 %	0	2	-
95.00	7.90	11.90	5.50	9.90	0.00	0.00 %	0	2	-
100.00	4.70	7.60	6.70	6.15	1.30	24.07 %	2	25	3/26/2025
105.00	0.25	2.95	3.50	1.60	0.00	0.00 %	0	9	-
110.00	0.70	2.45	4.93	1.575	0.00	0.00 %	0	2	-
115.00	0.10	2.20	0.70	1.15	0.00	0.00 %	0	6	-
120.00	0.05	2.20	1.30	1.125	0.00	0.00 %	0	1	-
125.00	0.05	2.15	0.90	1.10	0.00	0.00 %	0	3	-
130.00	0.60	2.15	0.60	1.375	0.00	0.00 %	0	3	-
135.00	0.65	2.15	0.65	1.40	0.00	0.00 %	0	1	-
140.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	10	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.00	1.35	1.00	1.175	0.00	0.00 %	0	2	-
75.00	1.20	2.15	1.20	1.675	0.00	0.00 %	0	2	-
80.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.90	2.30	0.90	1.60	0.00	0.00 %	0	1	-
90.00	0.05	1.75	1.08	0.90	0.00	0.00 %	0	2	-
95.00	0.15	2.65	1.85	1.40	0.00	0.00 %	0	2	-
100.00	0.20	3.70	2.37	1.95	0.00	0.00 %	0	2	-
105.00	1.00	4.90	5.10	2.95	0.00	0.00 %	0	1	-
110.00	4.50	8.30	8.60	6.40	0.00	0.00 %	0	1	-
115.00	8.70	13.50	0.00	11.10	0.00	0.00 %	0	0	-
120.00	14.10	18.30	0.00	16.20	0.00	0.00 %	0	0	-
125.00	19.20	23.40	0.00	21.30	0.00	0.00 %	0	0	-
130.00	24.20	28.30	0.00	26.25	0.00	0.00 %	0	0	-
135.00	29.10	33.40	0.00	31.25	0.00	0.00 %	0	0	-
140.00	34.20	38.30	0.00	36.25	0.00	0.00 %	0	0	-
145.00	39.10	43.40	0.00	41.25	0.00	0.00 %	0	0	-
150.00	44.20	48.40	0.00	46.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.5499 (-10.97%)	239.93M

whytestocks

whytestocks 6 years ago

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 years ago

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 years ago

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10 years ago

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 years ago

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13 years ago

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13 years ago

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 years ago

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

AXIOS Sustainable Growth... (CE)

Prelude Therapeutics

BNP Paribas Issuance

Axie Infinity Shard

CAC Climate Transition N...

Axiata Group BHD (PK)

Vontobel Financial Produ...

BNP Paribas Issuance

Hikma Pharmaceuticals

BNP PARIBAS ISSUANCE

DCH Technology (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions