Merit Medical Systems MMSI - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) Options

Merit Medical Systems Inc (MMSI)

99.95

-1.78

(-1.75%)

Closed March 08 4:00PM

Delayed by 15 minutes

99.95

0.06

(0.06%)

After Hours: 7:13PM

Delayed by 15 minutes

MMSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	43.00	47.00	0.00	45.00	0.00	0.00 %	0	0	-
60.00	38.00	42.00	0.00	40.00	0.00	0.00 %	0	0	-
65.00	33.00	37.10	0.00	35.05	0.00	0.00 %	0	0	-
70.00	28.10	32.10	0.00	30.10	0.00	0.00 %	0	0	-
75.00	23.00	27.00	0.00	25.00	0.00	0.00 %	0	0	-
80.00	18.00	22.20	0.00	20.10	0.00	0.00 %	0	0	-
85.00	13.30	17.50	0.00	15.40	0.00	0.00 %	0	0	-
90.00	8.30	12.40	0.00	10.35	0.00	0.00 %	0	0	-
95.00	4.00	7.90	0.00	5.95	0.00	0.00 %	0	0	-
100.00	1.95	4.70	10.89	3.325	0.00	0.00 %	0	2	-
105.00	0.55	3.10	2.70	1.825	0.00	0.00 %	0	1,079	-
110.00	0.10	2.50	1.85	1.30	0.00	0.00 %	0	2	-
115.00	1.10	2.20	1.10	1.65	0.00	0.00 %	0	1	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.55	2.15	0.55	1.35	0.00	0.00 %	0	1	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	2.20	0.05	1.125	0.00	0.00 %	0	1	-
85.00	0.00	2.30	0.35	0.35	0.00	0.00 %	1	0	3/07/2025
90.00	0.30	2.50	0.74	1.40	0.00	0.00 %	0	1	-
95.00	0.05	3.00	0.99	1.525	-0.01	-1.00 %	2	15	3/07/2025
100.00	2.00	4.90	2.84	3.45	0.00	0.00 %	1	0	3/07/2025
105.00	4.20	8.50	0.00	6.35	0.00	0.00 %	0	0	-
110.00	8.40	12.40	4.30	10.40	0.00	0.00 %	0	3	-
115.00	13.20	17.10	7.50	15.15	0.00	0.00 %	0	1	-
120.00	18.20	22.10	0.00	20.15	0.00	0.00 %	0	0	-
125.00	23.20	27.20	0.00	25.20	0.00	0.00 %	0	0	-
130.00	28.30	32.20	0.00	30.25	0.00	0.00 %	0	0	-
135.00	33.20	37.10	0.00	35.15	0.00	0.00 %	0	0	-
140.00	38.20	42.20	0.00	40.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	140.05M

whytestocks

whytestocks 6 years ago

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 years ago

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 years ago

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 9 years ago

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 years ago

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 12 years ago

Ready to move $5 but in what direction ?

https://twitter.com/stockadamus/status/243376878289817600

Stockadamus

Stockadamus 12 years ago

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 years ago

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

MSCI Genomic Healthcare ...

EN BIODIV ENB W

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions