ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MMSI Merit Medical Systems Inc

96.16
-1.98 (-2.02%)
Jan 10 2025 - Closed
Delayed by 15 minutes

MMSI Jan 17 2025 120 Call

0.55 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date Jan 17 2025
Ask 4.80 Open Interest 71 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

MMSI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0024.0028.800.000.00 %00
75.0019.3024.0029.700.00 %01
80.0014.3019.000.000.00 %00
85.009.6014.0011.800.00 %05
90.004.609.400.000.00 %00
95.001.406.006.000.00 %03
100.001.002.201.000.00 %0504
105.000.152.601.250.00 %0451
110.001.154.801.150.00 %030
115.000.654.800.650.00 %015

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.002.404.802.400.00 %01
75.001.452.901.450.00 %03
80.000.954.800.950.00 %03
85.000.804.800.800.00 %03
90.000.504.800.50-56.52 %25
95.002.454.802.450.00 %010
100.002.507.1018.700.00 %01
105.006.5011.300.000.00 %00
110.0011.5016.400.000.00 %00
115.0016.5021.3013.200.00 %01