Merit Medical Systems MMSI - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) Options

Merit Medical Systems Inc (MMSI)

104.68

3.00

(2.95%)

Closed March 24 4:00PM

Delayed by 15 minutes

104.78

0.10

( 0.10% )

Pre Market: 5:49AM

Delayed by 15 minutes

MMSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	47.80	51.90	0.00	49.85	0.00	0.00 %	0	0	-
60.00	42.80	46.90	0.00	44.85	0.00	0.00 %	0	0	-
65.00	38.00	42.00	0.00	40.00	0.00	0.00 %	0	0	-
70.00	32.90	37.00	0.00	34.95	0.00	0.00 %	0	0	-
75.00	27.90	32.00	0.00	29.95	0.00	0.00 %	0	0	-
80.00	23.00	27.10	30.40	25.05	0.00	0.00 %	0	1	-
85.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
90.00	13.40	17.40	15.80	15.40	0.00	0.00 %	0	2	-
95.00	8.60	11.70	5.50	10.15	0.00	0.00 %	0	2	-
100.00	4.30	7.90	5.40	6.10	1.40	35.00 %	1	25	3/24/2025
105.00	2.20	4.60	3.50	3.40	0.20	6.06 %	2	7	3/24/2025
110.00	0.60	2.25	4.93	1.425	0.00	0.00 %	0	2	-
115.00	0.50	2.10	0.70	1.30	0.00	0.00 %	0	6	-
120.00	0.20	1.90	1.30	1.05	0.00	0.00 %	0	1	-
125.00	0.90	1.75	0.90	1.325	0.00	0.00 %	0	3	-
130.00	0.05	2.25	0.60	1.15	0.00	0.00 %	0	3	-
135.00	0.05	2.25	0.65	1.15	0.00	0.00 %	0	1	-
140.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	10	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.00	0.90	1.00	0.95	0.00	0.00 %	0	2	-
75.00	1.20	1.60	1.20	1.40	0.00	0.00 %	0	2	-
80.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.90	1.40	0.90	1.15	0.00	0.00 %	0	1	-
90.00	0.10	1.75	1.08	0.925	-1.62	-60.00 %	1	1	3/24/2025
95.00	0.40	2.30	1.85	1.35	0.00	0.00 %	0	2	-
100.00	0.65	3.00	2.37	1.825	-0.63	-21.00 %	1	1	3/24/2025
105.00	2.35	5.00	5.10	3.675	0.00	0.00 %	0	1	-
110.00	4.70	7.90	8.60	6.30	0.00	0.00 %	0	1	-
115.00	8.30	12.50	0.00	10.40	0.00	0.00 %	0	0	-
120.00	13.40	17.30	0.00	15.35	0.00	0.00 %	0	0	-
125.00	18.30	22.30	0.00	20.30	0.00	0.00 %	0	0	-
130.00	23.20	27.20	0.00	25.20	0.00	0.00 %	0	0	-
135.00	28.20	32.20	0.00	30.20	0.00	0.00 %	0	0	-
140.00	33.20	37.20	0.00	35.20	0.00	0.00 %	0	0	-
145.00	38.40	42.20	0.00	40.30	0.00	0.00 %	0	0	-
150.00	43.60	47.40	0.00	45.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 2.15 (119.81%)	21.32M
MULNMullen Automotive Inc	$ 0.3998 (56.29%)	28.01M
WMPNWilliam Penn Bancorporation	$ 17.00 (56.25%)	215
CEADCEA Industries Inc	$ 11.99 (48.09%)	25
BANXArrowMark Financial Corporation	$ 29.99 (43.91%)	4
INNVInnovAge Holding Corporation	$ 1.51 (-51.60%)	1
CLGNCollPlant Biotechnologies Ltd	$ 1.51 (-51.29%)	4
CRWSCrown Crafts Inc	$ 2.01 (-47.62%)	1
TLSITriSalus Life Sciences Inc	$ 3.01 (-46.91%)	1
LCUTLifetime Brands Inc	$ 3.01 (-44.46%)	1
BONBon Natural Life Ltd	$ 0.1875 (25.75%)	32.73M
MULNMullen Automotive Inc	$ 0.3998 (56.29%)	28.01M
TNONTenon Medical Inc	$ 2.15 (119.81%)	21.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.00 (-1.43%)	13.61M
LGMKLogicMark Inc	$ 0.1179 (4.61%)	6.79M

whytestocks

whytestocks 6 years ago

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 years ago

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 years ago

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10 years ago

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 years ago

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13 years ago

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13 years ago

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 years ago

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Stoke Therapeutics

IN XTK MSCI EMU ESG CHF

MKS Instruments

Arlo Technologies

Nektar Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions