ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MMSI Merit Medical Systems Inc

109.38
1.24 (1.15%)
Feb 18 2025 - Closed
Delayed by 15 minutes

MMSI Feb 21 2025 95 Call

4.10 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date Feb 21 2025
Ask 16.20 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.10 Last Trade - -

MMSI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0022.2026.200.000.00 %00
90.0017.0021.400.000.00 %00
95.0012.0016.204.100.00 %08
100.007.0011.608.750.00 %0266
105.003.705.204.900.00 %0321
110.000.202.300.60-72.73 %112
115.002.252.152.250.00 %04
120.000.002.150.000.00 %00
125.000.002.150.000.00 %00
130.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.002.150.000.00 %00
90.000.002.150.000.00 %00
95.000.902.150.900.00 %02
100.006.402.156.400.00 %01
105.000.002.400.000.00 %00
110.000.253.503.370.00 %010
115.003.807.800.000.00 %00
120.008.7012.8012.870.00 %010
125.0013.7017.800.000.00 %00
130.0018.8022.800.000.00 %00

Your Recent History

Delayed Upgrade Clock