We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.30 | 26.20 | 28.53 | 0.00 % | 0 | 828 |
| 70.00 | 17.90 | 22.40 | 19.50 | 7.73 % | 3 | 153 |
| 75.00 | 15.40 | 16.20 | 15.45 | 9.19 % | 6 | 130 |
| 80.00 | 11.40 | 12.20 | 11.85 | 11.79 % | 10 | 109 |
| 85.00 | 8.40 | 8.70 | 8.30 | 8.50 % | 79 | 167 |
| 90.00 | 5.60 | 5.90 | 5.79 | 11.35 % | 164 | 284 |
| 95.00 | 3.40 | 3.80 | 3.62 | 4.93 % | 105 | 131 |
| 100.00 | 2.05 | 2.45 | 2.31 | 10.00 % | 72 | 154 |
| 105.00 | 1.20 | 1.50 | 1.25 | 83.82 % | 28 | 178 |
| 110.00 | 0.70 | 0.85 | 0.78 | 21.87 % | 7 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.30 | 0.29 | 0.00 % | 0 | 156 |
| 70.00 | 0.40 | 0.50 | 0.45 | -18.18 % | 102 | 225 |
| 75.00 | 0.95 | 1.10 | 0.98 | -14.78 % | 32 | 87 |
| 80.00 | 1.65 | 1.90 | 1.85 | -14.35 % | 48 | 118 |
| 85.00 | 3.20 | 3.80 | 3.45 | -13.75 % | 24 | 97 |
| 90.00 | 5.40 | 6.10 | 5.90 | -12.72 % | 33 | 71 |
| 95.00 | 8.40 | 9.20 | 8.45 | -15.92 % | 12 | 30 |
| 100.00 | 12.00 | 12.90 | 24.00 | 0.00 % | 0 | 1 |
| 105.00 | 14.10 | 17.10 | 23.90 | 0.00 % | 0 | 0 |
| 110.00 | 18.90 | 23.30 | 20.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
