We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 249 | Day's Range | 4.25 - 4.25 |
| Open | 4.25 | Prev Close | 2.60 | Last Trade | 12/11/2024 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.80 | 27.90 | 22.60 | 0.00 % | 0 | 98 |
| 100.00 | 19.70 | 23.00 | 20.65 | 0.00 % | 0 | 140 |
| 105.00 | 14.90 | 18.00 | 15.10 | 0.00 % | 0 | 271 |
| 110.00 | 11.40 | 12.40 | 11.85 | -9.54 % | 9 | 151 |
| 115.00 | 7.30 | 8.20 | 5.98 | 0.00 % | 0 | 194 |
| 120.00 | 4.30 | 4.80 | 4.25 | 63.46 % | 1 | 249 |
| 125.00 | 2.10 | 2.45 | 2.25 | 131.96 % | 1 | 145 |
| 130.00 | 0.75 | 1.05 | 1.30 | 0.00 % | 0 | 26 |
| 135.00 | 0.25 | 0.45 | 0.52 | 0.00 % | 0 | 538 |
| 140.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.10 | 0.10 | -37.50 % | 5 | 131 |
| 100.00 | 0.05 | 0.15 | 0.10 | -58.33 % | 11 | 114 |
| 105.00 | 0.15 | 0.30 | 0.41 | 0.00 % | 0 | 117 |
| 110.00 | 0.40 | 0.55 | 0.70 | -36.36 % | 1 | 63 |
| 115.00 | 1.20 | 1.50 | 1.65 | -42.91 % | 3 | 46 |
| 120.00 | 2.70 | 3.30 | 4.90 | 0.00 % | 0 | 14 |
| 125.00 | 5.30 | 6.20 | 7.60 | 0.00 % | 0 | 12 |
| 130.00 | 9.00 | 10.10 | 11.70 | 0.00 % | 0 | 0 |
| 135.00 | 13.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.40 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
