Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
220.00	95.30	101.50	109.85	98.40	0.00	0.00 %	0	48	-
230.00	84.30	91.10	95.00	87.70	0.00	0.00 %	0	61	-
240.00	76.30	81.40	76.80	78.85	-2.20	-2.78 %	1	217	2/14/2025
250.00	64.00	71.50	67.40	67.75	-2.48	-3.55 %	5	147	2/14/2025
260.00	55.30	60.00	54.64	57.65	-5.41	-9.01 %	2	812	2/14/2025
270.00	44.00	51.50	47.51	47.75	-2.35	-4.71 %	6	372	2/14/2025
280.00	35.10	41.90	34.27	38.50	-8.93	-20.67 %	3	924	2/14/2025
290.00	25.60	31.10	28.00	28.35	-5.06	-15.31 %	2	3,800	2/14/2025
300.00	15.60	22.40	20.00	19.00	-3.19	-13.76 %	84	1,935	2/14/2025
310.00	11.10	13.20	9.20	12.15	-4.58	-33.24 %	50	275	2/14/2025
320.00	5.10	6.10	5.53	5.60	-1.81	-24.66 %	110	428	2/14/2025
330.00	1.90	2.45	2.35	2.175	-1.40	-37.33 %	1,216	320	2/14/2025
340.00	0.65	1.50	1.00	1.075	-0.75	-42.86 %	100	721	2/14/2025
350.00	0.45	0.50	0.48	0.475	-0.37	-43.53 %	794	2,792	2/14/2025
360.00	0.30	0.35	0.30	0.325	-0.23	-43.40 %	603	3,429	2/14/2025
370.00	0.20	0.25	0.28	0.225	-0.12	-30.00 %	33	178	2/14/2025
380.00	0.10	0.40	0.05	0.25	-0.27	-84.38 %	5	104	2/14/2025
390.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	329	-
400.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	102	295	2/14/2025
410.00	0.05	0.20	0.05	0.125	-0.05	-50.00 %	13	105	2/14/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
220.00	0.03	0.05	0.03	0.04	0.00	0.00 %	1	900	2/14/2025
230.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	3	459	2/14/2025
240.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	1	1,152	2/14/2025
250.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	1	1,045	2/14/2025
260.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	3	319	2/14/2025
270.00	0.05	0.10	0.06	0.075	-0.03	-33.33 %	64	229	2/14/2025
280.00	0.10	0.50	0.15	0.30	-0.03	-16.67 %	42	700	2/14/2025
290.00	0.30	0.60	0.33	0.45	-0.09	-21.43 %	60	293	2/14/2025
300.00	0.80	1.25	1.05	1.025	0.05	5.00 %	55	647	2/14/2025
310.00	1.65	3.50	2.80	2.575	0.10	3.70 %	41	269	2/14/2025
320.00	6.50	8.70	8.50	7.60	2.20	34.92 %	87	217	2/14/2025
330.00	10.00	16.90	16.00	13.45	3.20	25.00 %	20	286	2/14/2025
340.00	21.00	25.00	24.50	23.00	2.90	13.43 %	9	81	2/14/2025
350.00	29.20	35.60	30.00	32.40	0.00	0.00 %	0	14	-
360.00	38.80	45.80	37.49	42.30	0.00	0.00 %	0	13	-
370.00	49.60	55.30	49.48	52.45	1.33	2.76 %	1	4	2/14/2025
380.00	58.60	65.50	45.80	62.05	0.00	0.00 %	0	0	-
390.00	69.10	75.50	70.06	72.30	0.00	0.00 %	0	0	-
400.00	78.60	85.90	86.40	82.25	0.00	0.00 %	0	0	-
410.00	88.10	95.90	83.00	92.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

Hot Features

monday com Ltd (MNDY) Options