ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNDY monday com Ltd

289.265
13.01 (4.71%)
Last Updated: 11:11:31
Delayed by 15 minutes

MNDY Nov 22 2024 310 Put

39.30 0.00 (0.00%)
Bid 20.30 Volume 0 Exp. Date Nov 22 2024
Ask 23.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 39.30 Last Trade - -

MNDY Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
265.0022.0025.2018.1056.03 %355
270.0017.9019.9015.35113.19 %5179
275.0012.0014.8013.20247.37 %1375
280.007.109.805.80432.11 %47176
285.003.805.004.50800.00 %61147
290.000.751.300.70100.00 %4469
295.000.150.450.15-25.00 %84188
300.000.050.150.100.00 %160
305.000.101.000.100.00 %071
310.000.551.350.550.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
265.000.200.750.3890.00 %2997
270.000.050.850.48-31.43 %2947
275.000.050.600.10-95.35 %3142
280.000.050.300.28-94.17 %434
285.000.150.400.85-96.75 %154
290.001.302.152.95-91.57 %32
295.005.307.8029.300.00 %00
300.009.9013.0039.400.00 %00
305.0015.2018.0034.200.00 %00
310.0020.3023.0039.300.00 %00