Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 161 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 83 | Day's Range | 2.90 - 7.20 |
| Open | 3.00 | Prev Close | 2.00 | Last Trade | 11/22/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 23.50 | 26.30 | 29.00 | 88.31 % | 1 | 17 |
| 265.00 | 18.60 | 22.00 | 24.40 | 72.44 % | 13 | 56 |
| 270.00 | 14.00 | 16.70 | 18.20 | 96.76 % | 5 | 85 |
| 275.00 | 10.90 | 12.10 | 16.45 | 161.11 % | 510 | 1,325 |
| 280.00 | 7.10 | 8.70 | 7.92 | 88.57 % | 45 | 152 |
| 285.00 | 3.10 | 5.40 | 5.04 | 62.58 % | 49 | 173 |
| 290.00 | 2.40 | 3.40 | 2.90 | 45.00 % | 160 | 83 |
| 295.00 | 0.90 | 2.30 | 2.08 | 48.57 % | 131 | 45 |
| 300.00 | 0.85 | 1.30 | 1.10 | 57.14 % | 348 | 233 |
| 305.00 | 0.45 | 0.75 | 0.60 | 53.85 % | 50 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.40 | 0.18 | -77.50 % | 21 | 41 |
| 265.00 | 0.25 | 0.60 | 0.25 | -81.75 % | 23 | 34 |
| 270.00 | 0.55 | 1.05 | 0.40 | -84.44 % | 9 | 33 |
| 275.00 | 1.45 | 2.65 | 1.75 | -58.63 % | 62 | 13 |
| 280.00 | 2.80 | 3.50 | 3.00 | -60.53 % | 24 | 30 |
| 285.00 | 4.70 | 5.70 | 5.50 | -76.00 % | 39 | 13 |
| 290.00 | 6.60 | 9.80 | 7.40 | -76.13 % | 47 | 13 |
| 295.00 | 10.60 | 13.90 | 8.85 | -76.71 % | 2 | 11 |
| 300.00 | 14.70 | 18.00 | 34.00 | 0.00 % | 0 | 5 |
| 305.00 | 19.00 | 22.60 | 32.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
