We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 38.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 40.70 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 77.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.50 | 46.00 | 37.00 | 0.00 % | 0 | 24 |
| 195.00 | 38.20 | 40.70 | 77.20 | 0.00 % | 0 | 47 |
| 200.00 | 33.10 | 37.00 | 44.20 | 0.00 % | 0 | 47 |
| 210.00 | 25.10 | 28.10 | 35.20 | 0.00 % | 0 | 179 |
| 220.00 | 17.30 | 20.50 | 17.80 | 0.00 % | 0 | 62 |
| 230.00 | 11.20 | 13.60 | 12.90 | -6.52 % | 2 | 205 |
| 240.00 | 7.70 | 8.70 | 8.35 | 0.60 % | 3 | 831 |
| 250.00 | 4.30 | 5.10 | 4.30 | -20.37 % | 3 | 1,380 |
| 260.00 | 2.50 | 3.20 | 2.90 | 0.00 % | 0 | 712 |
| 270.00 | 1.35 | 2.35 | 1.90 | 2.70 % | 1 | 1,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 1.00 | 1.15 | 0.00 % | 0 | 116 |
| 195.00 | 0.35 | 1.75 | 1.43 | 0.00 % | 0 | 90 |
| 200.00 | 0.80 | 1.40 | 1.50 | 0.00 % | 0 | 58 |
| 210.00 | 2.00 | 2.70 | 2.40 | -5.88 % | 6 | 208 |
| 220.00 | 4.10 | 5.10 | 4.70 | 0.00 % | 0 | 257 |
| 230.00 | 7.70 | 8.90 | 8.95 | 10.49 % | 2 | 300 |
| 240.00 | 12.50 | 14.90 | 13.20 | 0.00 % | 0 | 102 |
| 250.00 | 19.40 | 22.70 | 19.10 | 0.00 % | 0 | 1,416 |
| 260.00 | 27.30 | 30.20 | 29.80 | 0.00 % | 0 | 859 |
| 270.00 | 36.20 | 40.00 | 37.40 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
