We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 78.00 | 85.20 | 0.00 | 81.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 73.10 | 80.90 | 71.07 | 77.00 | -0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 68.20 | 76.00 | 0.00 | 72.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 63.90 | 70.90 | 0.00 | 67.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 54.30 | 61.00 | 41.90 | 57.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 44.90 | 51.80 | 47.35 | 48.35 | 0.00 | 0.00 % | 0 | 19 | - |
| 230.00 | 36.00 | 42.90 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 28.60 | 34.50 | 27.53 | 31.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 250.00 | 20.80 | 25.20 | 23.29 | 23.00 | 0.00 | 0.00 % | 0 | 36 | - |
| 260.00 | 13.00 | 18.80 | 17.70 | 15.90 | -0.10 | -0.56 % | 8 | 58 | 3/21/2025 |
| 270.00 | 8.10 | 13.70 | 12.13 | 10.90 | -0.47 | -3.73 % | 5 | 23 | 3/21/2025 |
| 280.00 | 6.80 | 9.80 | 8.20 | 8.30 | 0.00 | 0.00 % | 0 | 53 | - |
| 290.00 | 2.25 | 5.90 | 5.10 | 4.075 | -0.10 | -1.92 % | 12 | 23 | 3/21/2025 |
| 300.00 | 1.15 | 4.60 | 2.85 | 2.875 | -0.35 | -10.94 % | 19 | 50 | 3/21/2025 |
| 310.00 | 1.20 | 3.00 | 1.81 | 2.10 | -0.19 | -9.50 % | 2 | 40 | 3/21/2025 |
| 320.00 | 0.70 | 1.25 | 0.95 | 0.975 | -0.30 | -24.00 % | 4 | 11 | 3/21/2025 |
| 330.00 | 0.05 | 2.00 | 1.07 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
| 340.00 | 0.05 | 2.90 | 5.50 | 1.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 350.00 | 0.48 | 2.75 | 0.48 | 1.615 | 0.00 | 0.00 % | 0 | 15 | - |
| 360.00 | 4.20 | 2.65 | 4.20 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 2.75 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.05 | 2.80 | 1.10 | 1.425 | 0.41 | 59.42 % | 1 | 35 | 3/21/2025 |
| 195.00 | 0.20 | 1.80 | 0.50 | 1.00 | 0.00 | 0.00 % | 5 | 0 | 3/21/2025 |
| 200.00 | 0.10 | 2.75 | 0.86 | 1.425 | 0.00 | 0.00 % | 0 | 18 | - |
| 210.00 | 0.50 | 3.70 | 1.05 | 2.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 220.00 | 1.35 | 2.65 | 1.65 | 2.00 | -0.60 | -26.67 % | 8 | 31 | 3/21/2025 |
| 230.00 | 2.00 | 3.90 | 5.60 | 2.95 | 2.65 | 89.83 % | 3 | 49 | 3/21/2025 |
| 240.00 | 2.35 | 5.80 | 5.00 | 4.075 | -0.60 | -10.71 % | 1 | 57 | 3/21/2025 |
| 250.00 | 3.60 | 8.00 | 7.10 | 5.80 | -0.10 | -1.39 % | 1 | 93 | 3/21/2025 |
| 260.00 | 9.00 | 12.30 | 13.40 | 10.65 | 2.48 | 22.71 % | 13 | 81 | 3/21/2025 |
| 270.00 | 14.40 | 17.10 | 14.85 | 15.75 | -3.35 | -18.41 % | 1 | 104 | 3/21/2025 |
| 280.00 | 20.50 | 23.40 | 29.77 | 21.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 290.00 | 26.20 | 30.30 | 29.60 | 28.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 300.00 | 32.70 | 39.90 | 64.93 | 36.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 310.00 | 41.70 | 48.70 | 70.30 | 45.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 320.00 | 51.10 | 58.40 | 81.20 | 54.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 330.00 | 60.80 | 68.00 | 0.00 | 64.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 70.70 | 77.50 | 64.29 | 74.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 80.30 | 88.00 | 0.00 | 84.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 90.60 | 98.00 | 116.40 | 94.30 | 0.00 | 0.00 % | 0 | 0 | - |
koolmc
1 month ago
Invest-in-America
1 month ago
EarningsCentral
4 months ago
Monksdream
4 months ago
Monksdream
4 months ago
Monksdream
7 months ago
Monksdream
1 year ago
bwrbad
1 year ago
Monksdream
2 years ago
powercrush86
3 years ago
powercrush86
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
