We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 34 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 266 | Day's Range | 0.15 - 0.19 |
| Open | 0.17 | Prev Close | 0.20 | Last Trade | 7/22/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.00 | 6.10 | 4.06 | 23.03 % | 2 | 10 |
| 5.00 | 3.00 | 4.00 | 3.40 | -6.85 % | 3 | 128 |
| 6.00 | 0.55 | 2.70 | 1.91 | 0.00 % | 0 | 13 |
| 7.00 | 1.50 | 1.75 | 1.25 | 0.00 % | 0 | 362 |
| 8.00 | 0.95 | 1.10 | 1.00 | 42.86 % | 609 | 4,708 |
| 9.00 | 0.55 | 0.65 | 0.55 | 37.50 % | 92 | 2,296 |
| 10.00 | 0.25 | 0.35 | 0.32 | 18.52 % | 116 | 500 |
| 11.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 34 | 266 |
| 12.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 3 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 5.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 89 |
| 6.00 | 0.10 | 0.15 | 0.10 | -44.44 % | 6 | 1,935 |
| 7.00 | 0.20 | 0.30 | 0.25 | -44.44 % | 98 | 792 |
| 8.00 | 0.55 | 0.65 | 0.65 | -26.14 % | 270 | 299 |
| 9.00 | 1.15 | 1.25 | 1.52 | 0.00 % | 0 | 125 |
| 10.00 | 0.30 | 2.10 | 2.14 | 4.39 % | 4 | 265 |
| 11.00 | 1.90 | 2.90 | 3.70 | 0.00 % | 0 | 16 |
| 12.00 | 3.60 | 3.90 | 4.55 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
