We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.35 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.30 | 5.70 | 4.20 | 0.00 % | 0 | 0 |
| 3.00 | 3.30 | 4.90 | 3.00 | 0.00 % | 0 | 3 |
| 4.00 | 2.35 | 3.80 | 1.60 | 0.00 % | 0 | 10 |
| 5.00 | 1.30 | 1.80 | 1.68 | 29.23 % | 3 | 450 |
| 6.00 | 0.55 | 0.70 | 0.67 | 34.00 % | 148 | 1,286 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 63 | 1,148 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 244 |
| 9.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 49 |
| 10.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 39 |
| 11.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 3 |
| 4.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 3 |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 101 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 732 |
| 7.00 | 0.40 | 0.95 | 1.84 | 0.00 % | 0 | 1 |
| 8.00 | 0.35 | 1.80 | 1.40 | -8.50 % | 2 | 0 |
| 9.00 | 1.45 | 2.80 | 3.20 | 0.00 % | 0 | 1 |
| 10.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.90 | 5.10 | 5.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
