Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 264 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.30 | 4.90 | 3.50 | 0.00 % | 0 | 28 |
| 4.00 | 3.30 | 4.00 | 3.20 | 0.00 % | 0 | 21 |
| 5.00 | 2.35 | 2.90 | 1.85 | -26.00 % | 2 | 146 |
| 6.00 | 1.60 | 2.40 | 1.68 | 12.00 % | 42 | 271 |
| 7.00 | 1.05 | 1.15 | 1.05 | 40.00 % | 9 | 1,177 |
| 8.00 | 0.60 | 0.70 | 0.65 | 58.54 % | 58 | 2,042 |
| 9.00 | 0.35 | 0.50 | 0.37 | 48.00 % | 300 | 1,449 |
| 10.00 | 0.15 | 0.25 | 0.16 | 60.00 % | 48 | 1,640 |
| 11.00 | 0.10 | 0.15 | 0.13 | 44.44 % | 31 | 503 |
| 12.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 21 | 516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 1 | 35 |
| 6.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 11 | 1,125 |
| 7.00 | 0.40 | 0.55 | 0.50 | -23.08 % | 27 | 1,648 |
| 8.00 | 0.95 | 1.20 | 0.95 | -9.52 % | 1 | 974 |
| 9.00 | 1.40 | 2.05 | 2.25 | 0.00 % | 0 | 434 |
| 10.00 | 0.60 | 2.80 | 2.95 | 0.00 % | 0 | 48 |
| 11.00 | 1.20 | 3.80 | 3.30 | 0.00 % | 0 | 1 |
| 12.00 | 4.20 | 4.70 | 4.40 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
