We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 3.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.70 | 5.40 | 3.50 | 0.00 % | 0 | 28 |
| 4.00 | 2.85 | 3.60 | 3.20 | 0.00 % | 0 | 21 |
| 5.00 | 1.85 | 2.50 | 2.50 | 0.00 % | 0 | 146 |
| 6.00 | 1.05 | 1.65 | 1.50 | -16.67 % | 40 | 231 |
| 7.00 | 0.65 | 1.05 | 0.75 | -32.43 % | 41 | 1,142 |
| 8.00 | 0.35 | 0.45 | 0.41 | -36.92 % | 161 | 1,900 |
| 9.00 | 0.20 | 0.25 | 0.25 | -28.57 % | 13 | 1,450 |
| 10.00 | 0.10 | 0.15 | 0.10 | -56.52 % | 145 | 1,671 |
| 11.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 12 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 10 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 0 |
| 5.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 35 |
| 6.00 | 0.25 | 0.30 | 0.25 | 25.00 % | 24 | 1,121 |
| 7.00 | 0.20 | 0.70 | 0.65 | 30.00 % | 117 | 1,535 |
| 8.00 | 1.05 | 1.40 | 1.05 | 0.00 % | 0 | 974 |
| 9.00 | 1.35 | 4.50 | 2.25 | 0.00 % | 0 | 434 |
| 10.00 | 2.85 | 5.20 | 2.95 | 0.00 % | 0 | 48 |
| 11.00 | 3.70 | 4.40 | 3.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
