We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 854 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 11,789 | Day's Range | 0.42 - 0.60 |
| Open | 0.60 | Prev Close | 0.55 | Last Trade | 12/20/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 3.50 | 3.80 | 4.50 | 0.00 % | 0 | 252 |
| 4.00 | 2.90 | 3.30 | 3.10 | 0.00 % | 0 | 367 |
| 4.50 | 2.35 | 3.00 | 2.83 | 0.00 % | 0 | 347 |
| 5.00 | 2.00 | 2.50 | 3.00 | 0.00 % | 0 | 1,133 |
| 5.50 | 0.05 | 1.95 | 1.75 | -5.41 % | 2 | 513 |
| 7.50 | 0.40 | 1.40 | 0.44 | -20.00 % | 854 | 11,789 |
| 9.00 | 0.15 | 0.20 | 0.18 | -10.00 % | 357 | 11,187 |
| 10.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 12 | 4,301 |
| 11.00 | 0.05 | 0.60 | 0.08 | 14.29 % | 2 | 422 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 2,630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 472 |
| 4.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 497 |
| 4.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 128 |
| 5.00 | 0.06 | 1.55 | 0.06 | 0.00 % | 0 | 672 |
| 5.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 8 | 373 |
| 7.50 | 0.75 | 0.85 | 0.83 | -10.75 % | 11 | 765 |
| 9.00 | 1.80 | 2.20 | 2.15 | 0.00 % | 0 | 33 |
| 10.00 | 2.60 | 3.30 | 2.85 | 0.00 % | 0 | 8 |
| 11.00 | 3.60 | 4.20 | 4.07 | 0.00 % | 0 | 51 |
| 12.50 | 4.20 | 6.50 | 4.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
