We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | Nov 01 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 140 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.00 | 5.60 | 3.80 | 0.00 % | 0 | 1 |
| 49.50 | 1.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.45 | 4.50 | 2.35 | 0.00 % | 0 | 9 |
| 51.00 | 1.85 | 2.15 | 1.40 | 0.00 % | 0 | 40 |
| 52.00 | 0.95 | 1.10 | 1.05 | 0.00 % | 0 | 8 |
| 53.00 | 0.30 | 0.35 | 0.44 | 0.00 % | 0 | 106 |
| 54.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,180 |
| 55.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 140 |
| 56.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 30 |
| 57.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 16 |
| 49.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 60 |
| 50.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 118 |
| 51.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 42 |
| 52.00 | 0.05 | 0.15 | 0.24 | 20.00 % | 2 | 86 |
| 53.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 107 |
| 54.00 | 1.05 | 1.20 | 1.25 | 0.00 % | 0 | 33 |
| 55.00 | 1.55 | 2.60 | 2.03 | 0.00 % | 0 | 25 |
| 56.00 | 1.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.25 | 6.10 | 3.19 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
