We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 0 | Exp. Date | Nov 01 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.15 | 5.20 | 3.80 | 0.00 % | 0 | 1 |
| 49.50 | 1.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.60 | 4.00 | 2.35 | 0.00 % | 0 | 9 |
| 51.00 | 1.65 | 1.80 | 1.40 | -40.43 % | 3 | 40 |
| 52.00 | 0.80 | 0.90 | 1.05 | 16.67 % | 1 | 8 |
| 53.00 | 0.20 | 0.30 | 0.44 | 29.41 % | 7 | 99 |
| 54.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 19 | 1,171 |
| 55.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 15 | 130 |
| 56.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 30 |
| 57.00 | 0.17 | 1.00 | 0.17 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 16 |
| 49.50 | 0.13 | 1.00 | 0.13 | 0.00 % | 0 | 60 |
| 50.00 | 0.07 | 0.95 | 0.07 | 0.00 % | 0 | 118 |
| 51.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 2 | 42 |
| 52.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 12 | 95 |
| 53.00 | 0.55 | 0.65 | 0.45 | -43.04 % | 2 | 109 |
| 54.00 | 1.35 | 1.50 | 1.25 | 0.00 % | 0 | 33 |
| 55.00 | 1.45 | 2.50 | 2.03 | 0.00 % | 0 | 25 |
| 56.00 | 1.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.90 | 5.60 | 3.19 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
