Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 54 | Day's Range | 0.20 - 0.23 |
| Open | 0.23 | Prev Close | 0.55 | Last Trade | 11/27/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.60 | 7.30 | 6.11 | 0.00 % | 0 | 0 |
| 51.00 | 2.45 | 6.10 | 4.10 | 0.00 % | 0 | 16 |
| 52.00 | 0.70 | 5.10 | 2.81 | 0.00 % | 0 | 11 |
| 53.00 | 1.05 | 3.70 | 2.40 | 5.73 % | 12 | 26 |
| 54.00 | 1.10 | 1.45 | 1.18 | 38.82 % | 9 | 154 |
| 55.00 | 0.20 | 0.35 | 0.20 | -55.56 % | 7 | 98 |
| 56.00 | 0.20 | 0.10 | 0.10 | -50.00 % | 0 | 50 |
| 57.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 44 |
| 58.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 438 |
| 59.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 56 |
| 51.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| 52.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 57 |
| 53.00 | 0.15 | 0.20 | 0.02 | -60.00 % | 10 | 59 |
| 54.00 | 0.13 | 1.35 | 0.05 | -61.54 % | 4 | 337 |
| 55.00 | 0.05 | 0.15 | 0.20 | -63.64 % | 2 | 54 |
| 56.00 | 0.65 | 1.10 | 1.00 | -52.38 % | 6 | 114 |
| 57.00 | 0.55 | 3.80 | 3.40 | 0.00 % | 0 | 0 |
| 58.00 | 0.95 | 5.40 | 3.90 | 0.00 % | 0 | 0 |
| 59.00 | 1.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
