We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 16 | Day's Range | 0.14 - 0.15 |
| Open | 0.15 | Prev Close | 0.29 | Last Trade | 12/20/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.70 | 4.00 | 4.50 | 0.00 % | 0 | 2 |
| 49.50 | 1.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.95 | 2.00 | 2.45 | 0.00 % | 0 | 4 |
| 51.00 | 0.65 | 2.15 | 1.15 | 15.00 % | 5 | 8 |
| 52.00 | 0.40 | 0.55 | 0.39 | 30.00 % | 7 | 26 |
| 53.00 | 0.10 | 0.20 | 0.14 | -51.72 % | 3 | 16 |
| 54.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 22 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 56.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 1.35 | 0.25 | 0.00 % | 0 | 10 |
| 49.50 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 13 |
| 50.00 | 0.10 | 0.20 | 0.15 | -66.67 % | 35 | 5,056 |
| 51.00 | 0.25 | 0.35 | 0.32 | -57.89 % | 2 | 32 |
| 52.00 | 0.55 | 1.70 | 0.50 | -33.33 % | 85 | 35 |
| 53.00 | 1.30 | 2.45 | 1.40 | -29.29 % | 1 | 23 |
| 54.00 | 1.55 | 2.65 | 2.75 | 0.00 % | 0 | 13 |
| 55.00 | 1.00 | 5.40 | 2.15 | 0.00 % | 0 | 3 |
| 56.00 | 2.00 | 6.80 | 3.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
