We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.70 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.20 | 5.10 | 6.00 | 0.00 % | 0 | 17 |
| 15.00 | 1.65 | 2.95 | 2.91 | 0.00 % | 0 | 46 |
| 17.50 | 0.05 | 2.45 | 2.40 | 0.00 % | 0 | 35 |
| 20.00 | 1.10 | 1.35 | 1.10 | 0.00 % | 0 | 48 |
| 22.50 | 1.74 | 2.50 | 1.74 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 0.55 | 2.91 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 1.95 | 0.57 | 0.00 % | 0 | 135 |
| 15.00 | 1.10 | 1.70 | 1.25 | -26.47 % | 3 | 104 |
| 17.50 | 2.10 | 3.70 | 6.60 | 0.00 % | 0 | 67 |
| 20.00 | 4.10 | 5.90 | 8.95 | 0.00 % | 0 | 28 |
| 22.50 | 4.80 | 8.10 | 7.00 | 0.00 % | 0 | 21 |
| 25.00 | 9.30 | 10.00 | 10.20 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
