We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.95 | 3.60 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
| 5.00 | 0.10 | 0.30 | 0.17 | 0.20 | 0.00 | 0.00 % | 0 | 555 | - |
| 7.50 | 0.05 | 0.50 | 0.10 | 0.275 | -0.35 | -77.78 % | 5 | 25 | 3/04/2025 |
| 10.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 226 | - |
| 12.50 | 5.59 | 0.35 | 5.59 | 2.97 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 5.10 | 0.35 | 5.10 | 2.725 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.50 | 0.75 | 0.30 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 253 | - |
| 20.00 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 68 | - |
| 22.50 | 2.10 | 0.35 | 2.10 | 1.225 | 0.00 | 0.00 % | 0 | 432 | - |
| 25.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.17 | 0.20 | -0.04 | -19.05 % | 4 | 544 | 3/04/2025 |
| 5.00 | 1.80 | 2.10 | 1.90 | 1.95 | 0.00 | 0.00 % | 0 | 40 | - |
| 7.50 | 4.30 | 4.60 | 1.94 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 6.80 | 7.10 | 3.50 | 6.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.50 | 9.30 | 9.70 | 7.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 11.80 | 12.10 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 14.30 | 14.60 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 16.80 | 17.30 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 19.30 | 19.80 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 21.80 | 22.20 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
