ModivCare MODV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.70	0.95	3.60	0.825	0.00	0.00 %	0	10	-
5.00	0.10	0.30	0.17	0.20	0.00	0.00 %	0	555	-
7.50	0.05	0.50	0.10	0.275	-0.35	-77.78 %	5	25	3/04/2025
10.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	226	-
12.50	5.59	0.35	5.59	2.97	0.00	0.00 %	0	1	-
15.00	5.10	0.35	5.10	2.725	0.00	0.00 %	0	6	-
17.50	0.75	0.30	0.75	0.525	0.00	0.00 %	0	253	-
20.00	0.45	0.30	0.45	0.375	0.00	0.00 %	0	68	-
22.50	2.10	0.35	2.10	1.225	0.00	0.00 %	0	432	-
25.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	25	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.15	0.25	0.17	0.20	-0.04	-19.05 %	4	544	3/04/2025
5.00	1.80	2.10	1.90	1.95	0.00	0.00 %	0	40	-
7.50	4.30	4.60	1.94	4.45	0.00	0.00 %	0	2	-
10.00	6.80	7.10	3.50	6.95	0.00	0.00 %	0	5	-
12.50	9.30	9.70	7.90	9.50	0.00	0.00 %	0	0	-
15.00	11.80	12.10	0.00	11.95	0.00	0.00 %	0	0	-
17.50	14.30	14.60	0.00	14.45	0.00	0.00 %	0	0	-
20.00	16.80	17.30	0.00	17.05	0.00	0.00 %	0	0	-
22.50	19.30	19.80	0.00	19.55	0.00	0.00 %	0	0	-
25.00	21.80	22.20	0.00	22.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
ARBBARB IOT Group Ltd	$ 0.8926 (71.65%)	5.26M
AGHAureus Greenway Holdings Inc	$ 1.15 (49.35%)	4.19M
NVNINVNI Group Ltd	$ 0.3465 (32.00%)	20.78M
BHFBrighthouse Financial Inc	$ 69.99 (27.35%)	13
BTOGBit Origin Ltd	$ 0.4511 (26.01%)	5.44M
SYRESpyre Therapeutics Inc	$ 13.13 (-27.94%)	1
OMCLOmnicell Inc	$ 28.00 (-25.11%)	392
OMEROmeros Corporation	$ 6.01 (-24.69%)	8
RETOReTo Eco Solutions Inc	$ 0.6695 (-24.35%)	53.77k
ARHSArhaus Inc	$ 7.01 (-24.30%)	5
NVNINVNI Group Ltd	$ 0.3465 (32.00%)	20.78M
BTOGBit Origin Ltd	$ 0.4511 (26.01%)	5.44M
ARBBARB IOT Group Ltd	$ 0.8926 (71.65%)	5.26M
AGHAureus Greenway Holdings Inc	$ 1.15 (49.35%)	4.19M
SHViShares Short Treasury Bond ETF	$ 110.14 (0.02%)	4.12M