ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MODV ModivCare Inc

11.13
0.24 (2.20%)
Dec 20 2024 - Closed
Delayed by 15 minutes

MODV Jan 17 2025 12.5 Call

1.00 0.24 (31.58%)
Bid 0.70 Volume 4 Exp. Date Jan 17 2025
Ask 1.15 Open Interest 5 Day's Range 1.00 - 1.00
Open 1.00 Prev Close 0.76 Last Trade 12/20/2024 13:18

MODV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.005.307.600.000.00 %00
7.503.406.000.000.00 %00
10.001.202.800.000.00 %00
12.500.701.151.0031.58 %45
15.000.251.200.25-86.77 %458
17.500.002.250.000.00 %00
20.000.352.200.350.00 %08

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.002.250.000.00 %00
7.500.001.450.000.00 %00
10.000.201.551.1517.35 %113
12.500.053.701.000.00 %010
15.003.205.803.500.00 %035
17.505.807.500.000.00 %00
20.008.2010.000.000.00 %00