ModivCare MODV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.20	0.30	0.30	0.25	-0.10	-25.00 %	1	12	09:51:02
5.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	593	-
7.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	21	-
10.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	226	-
12.50	5.59	0.75	5.59	3.17	0.00	0.00 %	0	1	-
15.00	5.10	0.25	5.10	2.675	0.00	0.00 %	0	6	-
17.50	0.75	0.25	0.75	0.50	0.00	0.00 %	0	253	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	68	-
22.50	2.10	0.25	2.10	1.175	0.00	0.00 %	0	432	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	25	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.20	0.40	0.40	0.30	0.20	100.00 %	5	513	09:35:00
5.00	2.50	2.70	2.60	2.60	0.05	1.96 %	1	24	09:30:15
7.50	5.00	5.20	1.94	5.10	0.00	0.00 %	0	2	-
10.00	7.50	7.70	3.50	7.60	0.00	0.00 %	0	5	-
12.50	10.00	10.20	7.90	10.10	0.00	0.00 %	0	0	-
15.00	12.50	12.70	0.00	12.60	0.00	0.00 %	0	0	-
17.50	15.00	15.20	0.00	15.10	0.00	0.00 %	0	0	-
20.00	17.50	17.70	16.50	17.60	0.00	0.00 %	0	2	-
22.50	20.00	20.20	0.00	20.10	0.00	0.00 %	0	0	-
25.00	22.50	22.70	0.00	22.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.53 (63.08%)	12.2M
SSPEW Scripps Company	$ 1.89 (32.17%)	566.12k
INTJIntelligent Group Ltd	$ 1.04 (22.37%)	936.13k
ONEGOneConstruction Group Limited	$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	$ 5.0497 (19.38%)	2M
HEPAHepion Pharmaceuticals Inc	$ 0.0507 (-39.64%)	17.98M
ZYXIZynex Inc	$ 5.70 (-18.57%)	16.4k
TNONTenon Medical Inc	$ 1.29 (-14.57%)	939.41k
CUTRCutera Inc	$ 0.0937 (-13.16%)	2.39M
SYRSSyros Pharmaceuticals Inc	$ 0.1187 (-12.72%)	3.07M
HEPAHepion Pharmaceuticals Inc	$ 0.0507 (-39.64%)	17.98M
HCTIHealthcare Triangle Inc	$ 0.5291 (62.80%)	12.21M
ICONIcon Energy Corporation	$ 0.1045 (-9.13%)	4.4M
NVDANVIDIA Corporation	$ 108.55 (-0.19%)	4.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.9597 (0.63%)	3.48M